165.5
9.50
6.09%
161.5
156.0
166.5
161.0
127,749
12:12
7.63
0.00
0.00%
7.65
7.63
7.68
7.58
1,201
12:07
47.20
1.70
3.74%
46.15
45.50
47.40
46.10
34,505
12:12
52.4
0.40
0.77%
52.5
52.0
53.1
52.2
10,797
12:12
445.0
16.00
3.73%
433.5
429.0
445.0
433.0
2,407
12:12
264.5
8.00
3.12%
262.0
256.5
273.0
262.0
36,468
12:12
211.5
6.50
3.17%
207.0
205.0
213.5
207.0
3,023
12:12
49.40
0.65
1.33%
49.35
48.75
49.75
48.50
7,999
12:12
121.5
0.50
0.41%
122.5
122.0
123.0
121.0
1,074
12:08
157.5
0.50
0.32%
159.0
157.0
160.0
156.5
1,203
12:12
120.5
3.00
2.43%
123.5
123.5
125.0
120.0
1,580
12:11
220.5
0.00
0.00%
221.5
220.5
222.5
219.0
1,031
12:12
42.80
0.05
0.12%
43.10
42.85
43.30
42.75
1,620
12:12
2,250
35.00
1.58%
2,245
2,215
2,260
2,230
178
12:08
31.25
0.25
0.81%
31.30
31.00
31.65
31.00
136
12:07
94.8
0.60
0.63%
95.6
95.4
95.6
94.1
1,079
12:10
34.85
0.20
0.58%
34.70
34.65
34.95
34.65
401
12:12
154.0
4.00
2.53%
158.5
158.0
159.0
154.0
669
12:10
27.90
0.10
0.36%
27.75
28.00
27.90
27.75
3
11:15
25.70
0.05
0.19%
25.75
25.75
26.00
25.70
54
12:09
24.55
0.15
0.61%
24.85
24.70
24.85
24.55
273
12:12
56.9
0.20
0.35%
57.4
57.1
57.5
56.2
831
12:08
37.75
0.35
0.94%
37.70
37.40
38.10
37.50
726
12:04
43.30
0.45
1.03%
43.80
43.75
44.10
43.15
8,595
12:12
99.9
2.80
2.88%
98.3
97.1
100.5
98.2
7,128
12:12
33.10
0.15
0.45%
33.30
33.25
33.30
33.10
8
12:00
32.35
0.00
0.00%
32.65
32.35
32.85
32.10
94
12:09
48.25
0.65
1.37%
48.40
47.60
48.70
47.70
1,541
12:12
59.7
0.80
1.36%
59.7
58.9
60.5
58.7
1,117
12:12
45.35
0.45
0.98%
46.40
45.80
46.50
45.35
800
12:12