327.5
18.00
5.82%
319.5
309.5
333.5
319.0
21,676
14:30
78.0
0.10
0.13%
79.0
77.9
80.8
78.0
17,619
14:30
31.00
0.25
0.80%
31.65
31.25
31.70
31.00
452
13:30
156.0
2.00
1.30%
157.5
154.0
159.0
156.0
67,080
14:30
780
8.00
1.04%
788
772
788
773
29,872
14:30
80.2
1.30
1.60%
81.9
81.5
82.0
80.0
4,007
14:30
52.0
0.50
0.95%
53.0
52.5
53.3
52.0
11,634
14:30
192.0
4.50
2.29%
199.5
196.5
199.5
192.0
5,331
14:30
63.8
1.80
2.74%
66.3
65.6
67.0
63.3
88,173
14:30
511
0.00
0.00%
520
511
522
508
2,509
14:30
256.5
4.50
1.72%
264.0
261.0
266.0
256.5
22,822
14:30
416.5
5.00
1.19%
432.0
421.5
435.0
416.5
8,463
14:30
157.0
0.00
0.00%
157.5
157.0
160.5
156.5
336
13:30
93.5
1.40
1.48%
96.5
94.9
96.5
93.3
9,441
14:30
39.15
0.05
0.13%
39.20
39.20
39.25
39.05
122
13:30
1,040
40.00
4.00%
1,040
1,000
1,050
1,030
6,593
14:30
146.0
2.50
1.68%
151.0
148.5
153.5
146.0
2,276
13:30
76.0
0.00
0.00%
76.2
76.0
76.8
75.9
846
13:30
2,215
45.00
2.07%
2,210
2,170
2,265
2,210
814
14:30
61.1
0.50
0.81%
61.8
61.6
61.9
61.1
904
14:30
662
6.00
0.91%
670
656
672
645
16,970
14:30
64.3
0.90
1.38%
65.3
65.2
65.5
64.3
662
14:30
634
18.00
2.92%
623
616
635
619
4,624
14:30
111.5
0.50
0.45%
113.5
112.0
113.5
111.5
4,313
14:30
196.0
4.00
2.00%
202.0
200.0
202.0
196.0
2,220
14:30
132.5
2.00
1.49%
135.0
134.5
136.5
132.0
1,045
14:30
143.5
0.00
0.00%
146.0
143.5
147.0
143.5
1,883
14:30
219.5
1.00
0.45%
220.0
220.5
224.0
219.5
83
13:30
95.4
0.20
0.21%
95.8
95.2
96.8
95.1
2,000
14:30
111.0
3.50
3.06%
115.5
114.5
116.5
111.0
52,190
14:30