14.75
0.15
1.03%
14.75
14.60
14.80
14.65
1,430
12:19
77.1
0.90
1.15%
79.0
78.0
79.1
77.0
8,199
12:19
31.15
0.15
0.48%
31.00
31.00
31.30
30.85
527
12:19
657
2.00
0.31%
671
655
671
651
2,971
12:18
40.90
0.05
0.12%
41.25
40.95
41.35
40.70
1,415
12:17
190.5
1.50
0.78%
196.5
192.0
196.5
189.5
4,919
12:18
423.5
7.00
1.68%
428.5
416.5
434.5
423.0
5,546
12:19
29.85
0.10
0.33%
29.80
29.95
30.20
29.80
196
12:18
58.5
0.40
0.69%
58.8
58.1
58.9
58.4
229
12:19
1,040
0.00
0.00%
1,060
1,040
1,060
1,035
3,197
12:19
20.00
0.00
0.00%
20.10
20.00
20.20
19.95
317
12:19
56.0
0.80
1.41%
56.9
56.8
57.1
55.2
9,262
12:18
661
1.00
0.15%
675
662
698
661
16,409
12:19
22.65
1.15
5.35%
21.75
21.50
22.70
21.75
5,713
12:19
143.5
0.00
0.00%
146.0
143.5
146.0
143.0
1,346
12:12
130.0
0.50
0.39%
129.5
129.5
131.0
129.5
92
12:16
121.0
0.00
0.00%
121.0
121.0
123.5
120.5
1,136
12:17
154.0
4.00
2.53%
158.5
158.0
159.0
154.0
675
12:17
65.5
0.90
1.39%
65.4
64.6
66.6
65.0
1,452
12:17
32.65
0.00
0.00%
32.75
32.65
33.00
32.60
675
12:18
13.80
0.10
0.73%
13.80
13.70
13.85
13.65
28,510
12:19
200.0
0.00
0.00%
201.0
200.0
202.0
197.0
999
12:19
62.4
0.80
1.30%
62.1
61.6
62.6
61.7
460
12:16
56.2
0.00
0.00%
57.4
56.2
57.4
56.1
338
12:16
33.45
0.15
0.45%
33.50
33.30
33.60
33.40
987
12:19
80.4
0.10
0.12%
82.1
80.5
82.5
79.7
1,750
12:19
132.0
5.00
3.94%
127.5
127.0
134.0
127.5
824
12:16
32.45
0.45
1.37%
33.05
32.90
33.05
32.25
399
12:15
167.5
0.50
0.30%
169.0
167.0
169.5
167.5
200
12:17
34.45
0.30
0.86%
35.15
34.75
35.15
34.45
364
12:17