45.25
0.25
0.56%
45.05
45.00
45.25
45.05
15
12:57
31.10
0.10
0.32%
31.05
31.00
31.45
30.80
233
13:30
22.10
0.10
0.45%
22.05
22.00
22.25
21.95
626
13:30
33.85
0.45
1.31%
34.35
34.30
34.35
33.80
583
13:30
84.6
0.90
1.05%
86.2
85.5
87.7
84.4
1,877
14:30
15.70
0.10
0.64%
15.80
15.60
15.80
15.45
54
13:22
42.80
0.10
0.23%
42.60
42.90
42.85
42.60
103
13:30
66.7
0.80
1.21%
65.2
65.9
68.5
65.2
722
13:30
141.0
1.00
0.71%
141.0
140.0
141.0
140.5
18
13:30
73.5
3.40
4.85%
70.3
70.1
74.5
70.2
434
13:30
40.30
0.95
2.30%
41.35
41.25
41.35
40.15
13,617
14:30
90.1
0.40
0.44%
91.5
90.5
91.5
89.1
659
13:30
118.5
0.00
0.00%
119.5
118.5
120.0
118.5
236
14:30
92.4
0.50
0.54%
91.9
91.9
92.4
91.5
116
13:30
27.95
0.05
0.18%
27.95
28.00
28.00
27.90
73
13:30
123.0
1.00
0.82%
122.5
122.0
123.5
122.0
110
13:24
22.70
0.15
0.67%
22.65
22.55
22.70
22.45
111
14:30
90.7
0.00
0.00%
90.6
90.7
91.0
90.6
77
13:30
101.0
1.00
1.00%
101.5
100.0
102.0
100.5
632
14:30
35.00
0.20
0.57%
35.10
34.80
35.40
34.50
87
13:30
119.0
0.50
0.42%
119.0
118.5
120.0
119.0
56
13:30
53.3
0.40
0.76%
52.4
52.9
53.8
52.0
954
13:30
21.45
0.30
1.38%
21.60
21.75
21.75
21.45
76
13:30
158.0
2.00
1.28%
156.0
156.0
158.0
156.0
154
13:30
69.5
1.50
2.21%
68.1
68.0
69.5
67.6
127
13:30
122.5
0.50
0.41%
122.5
122.0
123.0
121.0
260
13:30
32.15
0.15
0.46%
32.50
32.30
32.50
32.10
153
13:30
21.85
0.05
0.23%
22.00
21.90
22.00
21.75
22
13:11
131.5
2.50
1.94%
129.5
129.0
132.5
129.5
472
13:30
41.70
0.25
0.60%
41.50
41.45
41.75
41.50
218
13:30