35.30
1.30
3.82%
34.50
34.00
35.55
34.40
3,619
10:39
49.20
0.45
0.92%
49.35
48.75
49.75
48.50
6,407
10:39
17.35
1.55
9.81%
16.00
15.80
17.35
15.90
1,850
10:38
31.55
0.55
1.77%
31.05
31.00
31.55
31.00
161
10:37
32.75
0.25
0.77%
32.75
32.50
32.75
32.30
162
10:35
76.3
0.30
0.39%
76.3
76.0
77.1
75.7
800
10:36
29.60
1.00
3.50%
28.90
28.60
29.60
28.60
596
10:39
23.55
0.15
0.63%
23.90
23.70
24.00
23.45
157
10:32
289.5
7.50
2.66%
283.5
282.0
292.0
283.5
586
10:34
32.90
0.30
0.92%
33.95
32.60
33.95
32.70
152
10:39
12.40
0.00
0.00%
12.50
12.40
12.50
12.30
60
10:39
157.5
0.50
0.32%
158.5
157.0
159.0
156.5
393
10:39
22.10
0.00
0.00%
22.25
22.10
22.25
21.80
229
10:36
20.60
1.05
5.37%
19.80
19.55
21.00
19.80
194
10:26
19.20
0.00
0.00%
19.20
19.20
19.20
19.20
6
09:51
62.3
0.70
1.14%
62.1
61.6
62.4
61.7
258
10:39
25.80
0.05
0.19%
25.75
25.75
26.00
25.70
20
10:19
17.25
0.05
0.29%
17.40
17.20
17.40
17.20
31
10:32
230.5
0.50
0.22%
233.0
230.0
234.5
227.5
237
10:35
1,475
50.00
3.51%
1,515
1,425
1,525
1,445
845
10:38
14.90
0.10
0.68%
14.80
14.80
14.90
14.80
12
10:34
24.15
0.30
1.26%
24.05
23.85
24.35
24.05
16
10:06
39.70
0.50
1.24%
40.50
40.20
40.50
39.70
254
10:38
31.75
0.80
2.58%
30.95
30.95
31.85
30.95
172
10:30
63.0
1.00
1.61%
63.0
62.0
64.2
62.9
680
10:34
10.20
0.00
0.00%
10.30
10.20
10.30
10.10
225
10:29
19.75
0.70
3.42%
20.15
20.45
20.15
19.75
4
10:30
61.6
0.30
0.49%
62.0
61.3
63.9
61.3
1,522
10:39
12.20
0.00
0.00%
12.20
12.20
12.40
12.10
192
10:39
56.6
0.50
0.89%
56.9
56.1
57.5
56.2
384
10:39