18.05
0.20
1.10%
18.20
18.25
18.25
18.00
15,868
10:48
19.35
0.05
0.26%
19.20
19.30
19.75
19.20
13
10:37
15.15
0.05
0.33%
15.20
15.10
15.30
15.15
1,035
10:46
636
2.00
0.32%
640
634
642
635
1,896
10:48
31.95
0.20
0.63%
31.80
31.75
32.05
31.80
284
10:48
8.29
0.07
0.84%
8.36
8.36
8.38
8.15
1,069
10:46
36.85
0.40
1.10%
37.35
36.45
38.05
36.40
1,954
10:48
90.7
4.50
5.22%
87.8
86.2
91.8
87.0
1,555
10:48
23.30
0.10
0.43%
23.20
23.20
23.35
23.10
74
10:45
64.0
1.90
3.06%
62.3
62.1
64.0
62.2
123
10:42
13.70
0.00
0.00%
13.80
13.70
13.85
13.65
22,201
10:48
85.9
1.10
1.30%
86.2
84.8
86.8
85.2
734
10:48
24.70
0.00
0.00%
24.85
24.70
24.85
24.65
111
10:46
57.2
0.10
0.18%
57.4
57.1
57.5
56.2
717
10:46
30.25
0.75
2.42%
30.80
31.00
30.80
30.15
119
10:47
39.80
0.40
1.00%
40.45
40.20
41.00
39.50
379
10:47
37.80
0.40
1.07%
37.70
37.40
38.10
37.50
590
10:47
18.45
0.20
1.07%
18.65
18.65
18.65
18.45
61
10:47
17.65
0.10
0.57%
17.70
17.55
17.70
17.55
34
10:36
61.3
1.60
2.68%
61.0
59.7
62.0
60.9
621
10:45
66.6
2.80
4.39%
63.8
63.8
66.8
63.3
472
10:48
46.10
0.15
0.33%
45.95
45.95
46.15
45.95
95
10:41
12.95
0.00
0.00%
13.00
12.95
13.05
12.90
982
10:48
56.3
0.60
1.08%
55.8
55.7
56.6
55.8
104
10:45
26.85
0.00
0.00%
26.85
26.85
26.85
26.85
2
09:27
149.5
0.50
0.34%
150.0
149.0
153.0
148.0
395
10:42
33.30
0.05
0.15%
33.30
33.25
33.30
33.30
1
09:13
115.5
0.00
0.00%
115.5
115.5
116.0
115.0
63
10:40