34.85
0.10
0.29%
34.65
34.75
35.05
34.65
510
10:14
33.50
0.15
0.45%
33.35
33.35
33.50
33.30
21
10:14
32.25
1.70
5.01%
34.00
33.95
34.10
32.00
853
10:14
21.50
0.95
4.23%
21.90
22.45
22.25
20.70
2,479
10:14
13.30
0.25
1.92%
13.10
13.05
13.30
13.10
2
10:13
21.60
0.00
0.00%
21.65
21.60
21.65
21.60
5
09:52
12.50
0.55
4.60%
12.20
11.95
12.50
12.10
108
10:09
30.90
0.10
0.32%
30.90
31.00
31.00
30.60
38
10:14
36.90
0.70
1.86%
37.15
37.60
37.40
36.85
80
10:09
200.0
0.50
0.25%
203.0
199.5
203.0
199.0
22
10:03
14.65
0.10
0.69%
14.65
14.55
14.65
14.65
1
09:42
11.20
0.60
5.08%
11.90
11.80
11.90
11.20
4
10:04
17.10
0.05
0.29%
17.05
17.15
17.10
17.05
3
10:07
20.05
0.00
0.00%
20.10
20.05
20.10
20.05
14
09:56
13.30
0.10
0.75%
13.40
13.40
13.40
13.30
11
09:55
44.85
0.00
0.00%
45.00
44.85
45.15
44.60
152
10:14
40.00
0.00
0.00%
40.00
40.00
40.10
40.00
11
10:11
31.15
0.10
0.32%
31.55
31.25
31.55
31.00
397
10:12
28.15
1.45
4.90%
30.90
29.60
30.90
28.15
4
09:44
21.40
0.30
1.38%
21.40
21.70
21.40
21.40
1
09:34
52.5
0.30
0.57%
52.6
52.2
52.6
52.4
7
10:08
216.0
2.00
0.92%
212.5
218.0
218.0
211.5
36
09:49
72.0
0.90
1.27%
72.0
71.1
72.0
72.0
1
10:07
15.60
0.50
3.31%
15.20
15.10
16.00
15.20
229
10:14
27.00
0.40
1.46%
27.60
27.40
27.65
26.95
310
10:15
13.40
0.10
0.75%
13.40
13.30
13.40
13.40
2
09:41
56.4
0.90
1.62%
56.1
55.5
57.0
56.1
67
10:12
71.7
0.40
0.56%
71.4
71.3
71.7
71.4
3
10:04