159.20
2.25
1.43%
159.00
156.95
160.15
159.00
8,573
14:30
79.00
0.40
0.51%
79.80
78.60
79.80
78.80
45
13:30
153.80
2.55
1.69%
153.70
151.25
154.80
153.60
276
13:30
86.05
1.15
1.35%
85.95
84.90
86.20
85.80
10
13:30
26.23
0.55
2.14%
25.78
25.68
26.34
25.78
1,044
14:30
38.88
0.43
1.12%
38.71
38.45
38.90
38.67
21,939
14:30
117.85
1.75
1.51%
117.35
116.10
117.90
117.35
10
12:39
17.84
0.02
0.11%
17.85
17.82
17.88
17.76
517
14:30
-
-
-
159.00
157.19
160.20
157.19
-
-
-
-
-
78.76
78.30
79.06
78.30
-
-
-
-
-
151.85
151.83
154.57
151.85
-
-
-
-
-
86.02
84.97
86.50
84.97
-
-
-
-
-
25.91
25.81
26.46
25.81
-
-
-
-
-
38.37
38.37
38.96
38.37
-
-
-
-
-
116.53
116.51
118.65
116.53
-
-
-
-
-
17.96
17.96
17.98
17.92
-
-
21.34
0.05
0.23%
21.44
21.39
21.52
21.30
1,881
13:30
11.06
0.02
0.18%
11.04
11.04
11.13
11.04
982
13:30
11.95
0.02
0.17%
11.99
11.93
12.01
11.93
1,197
13:30
37.94
0.56
1.50%
37.87
37.38
38.04
37.87
1,267
13:30
51.70
0.40
0.78%
51.55
51.30
51.75
51.55
1,516
14:30
36.94
0.27
0.73%
37.15
37.21
37.20
36.80
839
13:30
45.42
0.90
2.02%
45.25
44.52
45.44
45.25
255
13:30
35.47
0.22
0.62%
35.45
35.25
35.47
35.45
27
12:30
49.66
0.89
1.82%
49.42
48.77
49.68
49.42
295
13:30
74.40
0.80
1.09%
74.45
73.60
74.45
74.35
2,111
14:30
45.42
0.24
0.53%
45.32
45.18
45.43
45.32
47
13:30
28.11
0.26
0.93%
28.14
27.85
28.16
28.11
477
13:30
31.75
0.14
0.44%
31.96
31.61
31.98
31.74
2,247
13:30
38.42
0.60
1.59%
38.34
37.82
38.60
38.30
2,231
14:30