30.95
0.05
0.16%
31.00
31.00
31.30
30.85
636
13:30
17.65
0.85
5.06%
16.85
16.80
17.65
16.80
5
12:35
17.90
0.05
0.28%
17.95
17.85
18.05
17.85
950
14:30
458.5
16.00
3.62%
450.0
442.5
464.5
446.0
3,715
14:30
124.5
0.50
0.40%
124.5
124.0
125.0
124.0
5,065
14:30
29.80
0.15
0.50%
29.80
29.95
30.20
29.75
350
14:30
28.30
0.30
1.07%
28.05
28.00
28.30
28.00
14
13:30
121.0
1.00
0.82%
122.5
122.0
123.0
120.0
1,511
13:30
11.10
0.10
0.89%
11.20
11.20
11.25
11.10
123
13:30
39.25
0.10
0.26%
39.20
39.15
39.25
39.15
138
13:30
149.5
3.50
2.40%
147.0
146.0
150.0
147.0
1,642
14:30
20.05
0.05
0.25%
20.10
20.00
20.20
19.95
407
14:30
42.80
0.05
0.12%
43.10
42.85
43.30
42.60
2,245
14:30
68.7
1.80
2.55%
71.0
70.5
71.9
68.4
3,181
14:30
43.95
0.15
0.34%
44.65
44.10
44.65
43.65
1,236
13:30
105.0
0.50
0.48%
104.5
104.5
105.0
104.0
4,879
14:30
14.40
0.05
0.35%
14.55
14.45
14.60
14.40
542
14:30
22.35
0.85
3.95%
21.75
21.50
22.70
21.75
7,612
13:30
130.0
0.50
0.39%
129.5
129.5
131.0
129.5
109
13:30
39.25
0.35
0.88%
39.35
39.60
39.75
39.25
81
13:30
32.75
0.10
0.31%
32.75
32.65
33.00
32.55
1,031
13:30
16.70
0.05
0.30%
16.75
16.65
16.85
16.60
270
13:30
30.70
0.40
1.32%
30.40
30.30
30.70
29.60
68
14:30
172.0
1.00
0.58%
173.0
171.0
174.5
171.0
1,373
14:30
48.25
1.30
2.77%
47.65
46.95
48.90
47.65
264
13:30
44.30
0.25
0.57%
44.45
44.05
44.60
43.90
456
13:30
40.60
0.05
0.12%
40.65
40.65
41.00
40.45
1,539
14:30
83.0
2.00
2.47%
81.6
81.0
83.0
81.5
7,926
13:30
33.55
0.25
0.75%
33.50
33.30
33.60
33.40
1,431
14:30
71.8
0.20
0.28%
72.5
72.0
72.6
71.4
492
14:30